Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $59.39 | 2,184,335 | 1:1 | $59.01 | $59.93 | $58.95 |
| March 2, 2021 | $59.14 | 3,184,017 | 1:1 | $59.89 | $60.25 | $59.05 |
| March 3, 2021 | $58.80 | 2,902,771 | 1:1 | $58.64 | $59.21 | $58.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.