Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $59.39 2,184,335 1:1 $59.01 $59.93 $58.95
March 2, 2021 $59.14 3,184,017 1:1 $59.89 $60.25 $59.05
March 3, 2021 $58.80 2,902,771 1:1 $58.64 $59.21 $58.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.