Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $67.27 3,505,013 1:1 $66.81 $67.36 $65.82
July 28, 2020 $64.23 7,183,693 1:1 $65.77 $66.71 $63.83
July 29, 2020 $66.34 2,946,499 1:1 $64.57 $66.76 $64.52
July 30, 2020 $66.81 2,547,235 1:1 $65.13 $66.86 $64.28
July 31, 2020 $65.25 2,527,716 1:1 $66.58 $66.64 $64.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.