Historical Price Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $141.75 | 1,394,027 | 1:1 | $145.76 | $145.80 | $141.27 |
| September 18, 2018 | $142.84 | 1,118,225 | 1:1 | $141.50 | $143.96 | $141.14 |
| September 19, 2018 | $143.07 | 790,349 | 1:1 | $143.36 | $143.38 | $141.78 |
| September 20, 2018 | $142.83 | 967,947 | 1:1 | $143.43 | $143.76 | $142.21 |
| September 21, 2018 | $142.71 | 2,013,938 | 1:1 | $142.53 | $144.12 | $142.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.