Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $137.58 | 1,112,612 | 1:1 | $142.12 | $142.47 | $137.38 |
| November 13, 2018 | $136.94 | 1,271,404 | 1:1 | $137.82 | $138.85 | $135.50 |
| November 14, 2018 | $136.19 | 1,273,786 | 1:1 | $138.50 | $139.56 | $134.96 |
| November 15, 2018 | $135.87 | 1,388,026 | 1:1 | $135.24 | $137.01 | $132.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.