Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $121.90 | 2,952,709 | 1:1 | $119.40 | $122.55 | $119.06 |
| January 15, 2019 | $125.12 | 2,058,342 | 1:1 | $122.00 | $125.30 | $119.37 |
| January 16, 2019 | $126.46 | 2,009,828 | 1:1 | $126.01 | $127.68 | $125.08 |
| January 17, 2019 | $125.27 | 990,762 | 1:1 | $125.36 | $126.32 | $124.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.