Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $67.27 | 3,505,013 | 1:1 | $66.81 | $67.36 | $65.82 |
| July 28, 2020 | $64.23 | 7,183,693 | 1:1 | $65.77 | $66.71 | $63.83 |
| July 29, 2020 | $66.34 | 2,946,499 | 1:1 | $64.57 | $66.76 | $64.52 |
| July 30, 2020 | $66.81 | 2,547,235 | 1:1 | $65.13 | $66.86 | $64.28 |
| July 31, 2020 | $65.25 | 2,527,716 | 1:1 | $66.58 | $66.64 | $64.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.