Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $58.28 3,582,559 1:1 $57.50 $58.70 $57.16
February 23, 2021 $59.30 4,449,516 1:1 $58.87 $59.87 $58.11
February 24, 2021 $59.35 2,602,993 1:1 $59.05 $59.79 $58.74
February 25, 2021 $58.76 3,445,825 1:1 $59.47 $60.27 $58.45
February 26, 2021 $58.54 3,886,403 1:1 $58.95 $59.62 $58.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.