Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $57.71 | 4,595,984 | 1:1 | $55.24 | $58.96 | $54.87 |
| March 31, 2020 | $59.41 | 7,812,775 | 1:1 | $57.71 | $59.91 | $56.23 |
| April 1, 2020 | $56.12 | 4,849,733 | 1:1 | $56.36 | $57.64 | $55.65 |
| April 2, 2020 | $56.36 | 2,980,924 | 1:1 | $55.52 | $57.46 | $54.02 |
| April 3, 2020 | $54.60 | 3,841,437 | 1:1 | $55.95 | $56.75 | $53.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.