Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $137.58 1,112,612 1:1 $142.12 $142.47 $137.38
November 13, 2018 $136.94 1,271,404 1:1 $137.82 $138.85 $135.50
November 14, 2018 $136.19 1,273,786 1:1 $138.50 $139.56 $134.96
November 15, 2018 $135.87 1,388,026 1:1 $135.24 $137.01 $132.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.