Historical Price Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $109.92 | 2,197,237 | 1:1 | $107.66 | $110.74 | $106.96 |
| April 17, 2018 | $112.11 | 1,512,808 | 1:1 | $111.14 | $112.80 | $111.14 |
| April 18, 2018 | $112.22 | 1,040,796 | 1:1 | $112.74 | $113.88 | $111.53 |
| April 19, 2018 | $111.37 | 1,027,739 | 1:1 | $112.07 | $112.43 | $111.04 |
| April 20, 2018 | $110.63 | 1,110,761 | 1:1 | $111.40 | $111.96 | $110.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.