Historical Price Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $125.04 | 1,745,153 | 1:1 | $123.48 | $125.04 | $122.59 |
| June 19, 2018 | $124.27 | 1,342,203 | 1:1 | $124.15 | $124.65 | $123.10 |
| June 20, 2018 | $125.75 | 988,036 | 1:1 | $124.46 | $125.99 | $124.46 |
| June 21, 2018 | $124.61 | 1,280,768 | 1:1 | $125.61 | $126.30 | $123.91 |
| June 22, 2018 | $125.60 | 4,099,861 | 1:1 | $125.29 | $125.90 | $124.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.