Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $57.71 4,595,984 1:1 $55.24 $58.96 $54.87
March 31, 2020 $59.41 7,812,775 1:1 $57.71 $59.91 $56.23
April 1, 2020 $56.12 4,849,733 1:1 $56.36 $57.64 $55.65
April 2, 2020 $56.36 2,980,924 1:1 $55.52 $57.46 $54.02
April 3, 2020 $54.60 3,841,437 1:1 $55.95 $56.75 $53.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.