Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $68.78 3,506,919 1:1 $70.58 $70.64 $68.69
June 15, 2021 $70.00 3,341,236 1:1 $69.01 $70.38 $68.46
June 16, 2021 $72.62 10,811,664 1:1 $70.50 $75.25 $70.48
June 17, 2021 $74.31 9,046,939 1:1 $72.43 $74.59 $72.12
June 18, 2021 $71.69 6,498,406 1:1 $72.57 $73.60 $71.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.